Prices & Performance

<< Next

5838 Shares, sorted by share name
Rank	Chart	Share name	Group name	Bid price	Offer price	1y % Perf	3y % Perf	5y % Perf
1		ABBEY AMERICAN S4	ABBEY LIFE	688.10	724.30	-20.3	-23.1	-7.4
2		ABBEY ASIAN PACIFIC S4	ABBEY LIFE	177.60	186.90	-35.7	-9.6	+33.8
3		ABBEY CONVERTIBLE S3	ABBEY LIFE	690.10	726.40	+4.1	+11.9	+19.1
4		ABBEY CUSTODIAN S4	ABBEY LIFE	300.80	316.60	-15.7	-6.6	+17.8
5		ABBEY EQUITY S1	ABBEY LIFE	169.50	178.50	-37.3	-29.9	-10.5
6		ABBEY ETHICAL S4	ABBEY LIFE	161.30	169.80	-42.0	-32.7	-12.2
7		ABBEY EUROPEAN S4	ABBEY LIFE	312.10	328.60	-30.0	-12.0	+19.8
8		ABBEY FIXED INTEREST S4	ABBEY LIFE	680.00	715.80	+3.7	+6.4	+18.2
9		ABBEY HIGH INCOME S4	ABBEY LIFE	1030.40	1084.60	-34.1	-24.7	+2.5
10		ABBEY HS BRITISH	ABBEY LIFE	1016.70	1075.80	-25.8	-11.0	+19.8
11		ABBEY HS CAPITAL	ABBEY LIFE	708.10	749.30	-30.6	-19.0	+7.7
12		ABBEY HS DOLLAR	ABBEY LIFE	649.90	687.80	-19.5	-23.9	-6.3
13		ABBEY HS EQUITY	ABBEY LIFE	943.50	998.40	-30.5	-18.6	+5.3
14		ABBEY HS EUROPEAN	ABBEY LIFE	1712.50	1812.20	-31.9	-6.4	+32.5
15		ABBEY HS FAR EAST	ABBEY LIFE	522.80	553.20	-27.1	-17.1	+14.4
16		ABBEY HS FINANCIAL	ABBEY LIFE	1269.00	1342.80	-42.7	-27.3	+3.6
17		ABBEY HS FIXED INTERNATIONAL	ABBEY LIFE	742.10	785.30	+4.0	+6.9	+18.9
18		ABBEY HS GLOBAL BOND	ABBEY LIFE	226.60	239.80	+27.4	+18.2	+15.4
19		ABBEY HS HIGH YIELD	ABBEY LIFE	1071.40	1133.80	-34.7	-23.8	+4.9
20		ABBEY HS INCOME	ABBEY LIFE	1221.00	1292.10	-34.6	-23.6	+4.2
21		ABBEY HS INDEX SECURITIES	ABBEY LIFE	340.20	360.00	-3.6	+3.4	+15.1
22		ABBEY HS INTERNATIONAL	ABBEY LIFE	669.40	708.40	-24.7	-16.0	+4.8
23		ABBEY HS JAPANESE TECHNOLOGY	ABBEY LIFE	405.80	429.40	-13.1	-32.2	+9.7
24		ABBEY HS MANAGED A	ABBEY LIFE	903.70	956.30	-23.0	-11.7	+20.9
25		ABBEY HS MANAGED CURRENCY	ABBEY LIFE	364.40	385.70	+2.8	+3.5	+6.2
26		ABBEY HS MONEY A	ABBEY LIFE	472.40	499.90	+3.8	+10.9	+17.3
27		ABBEY HS NATURAL RESOURCES	ABBEY LIFE	173.10	183.20	-25.3	-17.9	+10.6
28		ABBEY HS PROPERTY A	ABBEY LIFE	1014.50	1073.50	-16.0	-4.2	+26.2
29		ABBEY HS SECURITY	ABBEY LIFE	1020.70	1080.10	-26.2	-10.1	+20.2
30		ABBEY HS SMALLER COMPANIES	ABBEY LIFE	668.00	706.90	-45.7	-28.8	-3.4
31		ABBEY HS SPECIAL SITUATIONS	ABBEY LIFE	901.00	953.50	-26.0	-9.9	+20.4
32		ABBEY HS TAR COMM PROPERTY A ACC	ABBEY LIFE	626.20	659.10	-16.5	-5.5	+24.3
33		ABBEY HS TAR DEPOSIT ACC	ABBEY LIFE	384.10	404.30	+3.5	+9.7	+15.6
34		ABBEY HS TAR EQUITY INCOME	ABBEY LIFE	259.70	273.40	-36.2	-26.6	-4.6
35		ABBEY HS TAR FINANCIAL S1 ACC	ABBEY LIFE	79.10	83.30	-50.0	-37.1	-10.2
36		ABBEY HS TAR FIXED INTEREST ACC	ABBEY LIFE	541.40	569.90	+3.5	+2.8	+9.3
37		ABBEY HS TAR GOLD & GENERAL ACC	ABBEY LIFE	107.30	112.90	-45.0	-12.9	+17.3
38		ABBEY HS TAR MANAGED GROWTH ACC	ABBEY LIFE	264.30	278.20	-30.5	-18.8	+9.2
39		ABBEY HS TAR MANAGED INV	ABBEY LIFE	1049.00	1104.20	-23.0	-11.4	+16.3
40		ABBEY HS TAR PACIFIC INI	ABBEY LIFE	107.80	113.40	-26.0	-18.5	+9.9
41		ABBEY HS TAR RESDENTIAL PROP ACC	ABBEY LIFE	301.40	317.20	-1.2	+57.6	+62.3
42		ABBEY HS TAR TSB AMERICAN ACC	ABBEY LIFE	369.60	389.00	-19.8	-22.9	-8.1
43		ABBEY HS TAR TSB BRITISH GROWTH ACC	ABBEY LIFE	1370.70	1442.80	-32.6	-21.8	+1.9
44		ABBEY HS TAR TSB EUROPEAN ACC	ABBEY LIFE	606.20	638.10	-31.5	-6.1	+33.9
45		ABBEY HS TAR TSB INCOME ACC	ABBEY LIFE	675.90	711.50	-34.0	-25.3	+0.6
46		ABBEY HS TAR TSB INTERNATIONAL INC	ABBEY LIFE	450.80	474.50	-24.4	-22.9	-2.6
47		ABBEY HS TAR TSB PACIFIC ACC	ABBEY LIFE	363.60	382.80	-26.7	-17.0	+18.2
48		ABBEY HS US SMALLER COMPANIES	ABBEY LIFE	807.80	854.80	-14.7	-16.8	+14.3
49		ABBEY INDEXED INVESTMENT	ABBEY LIFE	417.40	439.40	-2.5	+7.4	+22.5
50		ABBEY INTERNATIONAL S4	ABBEY LIFE	214.00	225.30	-27.3	-19.3	+6.2
51		ABBEY JAPAN S4	ABBEY LIFE	228.80	240.90	-19.2	-30.8	-6.7
52		ABBEY MANAGED S4	ABBEY LIFE	950.50	1000.60	-23.3	-13.6	+11.9
53		ABBEY MONEY S3	ABBEY LIFE	643.30	677.20	+4.1	+11.9	+19.1
54		ABBEY PROPERTY S1	ABBEY LIFE	315.10	330.70	-23.7	-17.9	+5.1
55		ABBEY PROTECTED GROWTH S4	ABBEY LIFE	202.80	213.50	-1.7	+7.2	+26.2
56		ABBEY SECURED INVESTMENT	ABBEY LIFE	271.20	285.40	+3.6	+10.3	+16.2
57		ABBEY SELECTIVE S2	ABBEY LIFE	867.60	904.90	-22.5	-10.1	+16.6
58		ABERDEEN ASIA PACIFIC EQUITY 1	ABERDEEN	89.20		-27.8	n/a	n/a
59		ABERDEEN BOND 1	ABERDEEN	134.37		-1.9	+3.6	+19.0
60		ABERDEEN CASH A	ABERDEEN	194.69		+4.7	+15.8	+26.8
61		ABERDEEN CORPORATE BOND A	ABERDEEN	104.66		-11.8	-6.1	n/a
62		ABERDEEN EMG MKTS EQUITY 1	ABERDEEN	92.02		-30.9	n/a	n/a
63		ABERDEEN EUROPEAN EQUITY GROWTH 1	ABERDEEN	64.73		-37.5	n/a	n/a
64		ABERDEEN EUROPEAN HI YD BOND 1	ABERDEEN	67.25		-38.9	n/a	n/a
65		ABERDEEN GBL (ENHANCED UK) EQUITY B	ABERDEEN	176.24		-34.6	-21.5	+6.4
66		ABERDEEN GLOBAL (EX UK) EQUITY B	ABERDEEN	147.90		-25.3	-11.3	+25.9
67		ABERDEEN GLOBAL GROWTH 1 GR	ABERDEEN	96.65		-31.2	-16.3	+17.1
68		ABERDEEN INDEX LINKED BOND D	ABERDEEN	212.25		-2.4	+9.5	+29.5
69		ABERDEEN JAPAN EQUITY GROWTH 1	ABERDEEN	72.99		-12.7	n/a	n/a
70		ABERDEEN LONG DATED CORP BOND A	ABERDEEN	103.31		-10.1	-8.4	n/a
71		ABERDEEN MANAGED DISTRIBUTION 1	ABERDEEN	80.73		-21.4	n/a	n/a
72		ABERDEEN MULTI ASSET INC PROPERTY A	ABERDEEN	117.67		-26.6	-11.1	+59.4
73		ABERDEEN MULTI-ASSET EX PROPERTY 1	ABERDEEN	105.01		-26.0	-11.2	+19.4
74		ABERDEEN NORTH AMERICAN EQUITY A	ABERDEEN	57.16		-22.6	-16.7	+5.3
75		ABERDEEN PENSION CONVERTER B	ABERDEEN	247.75		-6.0	-4.9	+13.5
76		ABERDEEN UK EQUITY INCOME 1	ABERDEEN	63.94		-36.9	n/a	n/a
77		ABERDEEN UK EQUITY MID CAP 1	ABERDEEN	52.50		-46.6	n/a	n/a
78		ABERDEEN UK GROWTH 1 GR	ABERDEEN	85.34		-38.1	-24.3	+2.5
79		ABERDEEN UK LG DTD STG BD 1 GR	ABERDEEN	145.94		+6.6	+10.5	+34.0
80		ABERDEEN UK OPPORTUNITIES A	ABERDEEN	100.64		-38.7	-24.8	+9.3
81		ABERDEEN UK PROPERTY B	ABERDEEN	199.70		-23.7	-6.9	+28.8
82		ABERDEEN UK SMALL COMPANY 1 GR	ABERDEEN	84.99		-42.3	-31.1	-5.4
83		ABERDEEN WORLD EQUITY 1	ABERDEEN	81.05		-26.1	n/a	n/a
84		AEGON TRYGG HANSA AMERICAN	AEGON	196.24	206.57	-34.8	-36.2	-24.3
85		AEGON TRYGG HANSA CASH	AEGON	159.72	168.13	+3.2	+8.9	+13.9
86		AEGON TRYGG HANSA EUROPEAN	AEGON	170.12	179.07	-38.8	-22.2	+5.1
87		AEGON TRYGG HANSA EUROPEAN BOND	AEGON	145.88	153.56	-15.5	-16.5	-11.6
88		AEGON TRYGG HANSA MIXED	AEGON	165.86	174.59	-33.0	-23.6	-3.7
89		AEGON TRYGG HANSA PACIFIC	AEGON	129.44	136.25	-34.4	-18.0	+13.6
90		AIG (LUX) DIVERSIFIED PRIVATE EQ	AIG LIFE	70.80	74.50	n/a	n/a	n/a
91		AIG ABERDEEN AMERICAN GROWTH	AIG LIFE	70.20	73.90	-9.7	-9.7	+8.7
92		AIG ABERDEEN ASIA PACIFIC	AIG LIFE	132.00	138.00	-24.3	-0.9	n/a
93		AIG ABERDEEN EMERGING MARKETS	AIG LIFE	171.80	180.80	-24.0	+7.4	+72.5
94		AIG ABERDEEN JAPAN GROWTH	AIG LIFE	71.00	74.70	-9.6	-23.6	+5.2
95		AIG ABERDEEN PROPERTY SHARE	AIG LIFE	99.40	104.60	-40.6	-43.9	-14.7
96		AIG ABERDEEN UK BLUE CHIP	AIG LIFE	77.60	81.70	-30.2	-18.5	+4.3
97		AIG ABERDEEN UK EQUITY INCOME	AIG LIFE	87.30	91.90	-30.6	-20.9	-0.3
98		AIG AEGON GLOBAL BOND	AIG LIFE	84.00	88.00	-12.7	n/a	n/a
99		AIG AEGON STERLING CORPORATE BOND	AIG LIFE	92.00	97.00	-15.3	-16.0	n/a
100		AIG ALLIANZ PIMCO STERLING TR	AIG LIFE	90.00	95.00	-11.7	-12.4	n/a
		Performance averages				-24.5	-13.6	+9.4
All prices in Pence Sterling (GBX) unless otherwise specified. Price performance figures are calculated on a bid price to bid price basis and shown in Sterling.